iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:265.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00265000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.55 | 0.00 | - | 120 | 30 | 89.11% |
| SOXX240621C00265000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 3 | 35.65% |
| SOXX240719C00265000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 9.60 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 40.08% |
| SOXX240920C00265000 | 2024-03-25 2:50PM EDT | 2024-09-20 | 8.00 | 1.95 | 2.30 | 0.00 | - | 1 | 1 | 26.98% |
| SOXX241018C00265000 | 2024-05-01 11:17AM EDT | 2024-10-18 | 3.00 | 3.90 | 4.10 | 0.00 | - | 1 | 4 | 29.57% |
| SOXX250117C00265000 | 2022-12-16 4:50PM EDT | 2025-01-17 | 135.60 | 149.20 | 154.10 | 0.00 | - | 1 | 2 | 260.17% |
| SOXX260116C00265000 | 2024-03-12 11:49AM EDT | 2026-01-16 | 29.25 | 23.80 | 25.80 | 0.00 | - | - | 50 | 36.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00265000 | 2023-10-30 9:42AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SOXX250117P00265000 | 2024-03-04 1:25PM EDT | 2025-01-17 | 0.91 | 44.20 | 45.60 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116P00265000 | 2024-01-24 3:27PM EDT | 2026-01-16 | 3.60 | 1.85 | 5.50 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.