iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:263.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00263330 | 2024-04-26 11:36AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOXX240719C00263330 | 2024-05-06 11:45AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SOXX250117C00263330 | 2024-05-08 10:48AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SOXX260116C00263330 | 2024-04-24 9:30AM EDT | 2026-01-16 | 19.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00263330 | 2024-04-02 12:49PM EDT | 2024-06-21 | 40.70 | 47.20 | 56.90 | 0.00 | - | 1 | 0 | 68.90% |
© 2024 Yahoo. All rights reserved.