iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:261.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00261670 | 2024-04-30 1:12PM EDT | 2024-06-21 | 0.55 | 0.10 | 1.50 | 0.00 | - | 1 | 40 | 39.00% |
| SOXX240719C00261670 | 2024-05-02 10:25AM EDT | 2024-07-19 | 0.69 | 0.85 | 1.45 | 0.00 | - | 7 | 21 | 30.08% |
| SOXX240920C00261670 | 2024-03-18 11:18AM EDT | 2024-09-20 | 8.30 | 1.30 | 4.50 | 0.00 | - | - | 0 | 31.33% |
| SOXX250117C00261670 | 2024-04-12 12:39PM EDT | 2025-01-17 | 10.70 | 8.80 | 10.20 | 0.00 | - | 2 | 37 | 32.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00261670 | 2024-04-02 11:37AM EDT | 2024-06-21 | 38.70 | 45.70 | 55.00 | 0.00 | - | 2 | 0 | 73.74% |
© 2024 Yahoo. All rights reserved.