iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00260000 | 2024-05-09 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 50 | 174 | 49.81% |
| SOXX240621C00260000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 0.60 | 0.15 | 2.95 | 0.00 | - | 1 | 24 | 48.44% |
| SOXX240719C00260000 | 2024-04-23 10:37AM EDT | 2024-07-19 | 0.80 | 0.90 | 1.05 | 0.00 | - | 2 | 29 | 28.17% |
| SOXX240920C00260000 | 2024-04-12 10:22AM EDT | 2024-09-20 | 6.06 | 3.10 | 3.80 | 0.00 | - | 23 | 0 | 29.91% |
| SOXX241018C00260000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 4.90 | 4.60 | 5.00 | 0.00 | - | 35 | 69 | 30.12% |
| SOXX250117C00260000 | 2024-05-06 2:23PM EDT | 2025-01-17 | 9.60 | 8.60 | 9.10 | 0.00 | - | 3 | 96 | 31.11% |
| SOXX260116C00260000 | 2024-05-02 12:05PM EDT | 2026-01-16 | 21.50 | 21.50 | 27.50 | 0.00 | - | 2 | 3 | 37.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00260000 | 2024-03-26 3:21PM EDT | 2024-06-21 | 37.00 | 43.00 | 52.20 | 0.00 | - | 33 | 0 | 61.57% |
| SOXX240719P00260000 | 2024-01-30 11:50AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 11 | 44 | 0.00% |
| SOXX240920P00260000 | 2024-03-19 1:52PM EDT | 2024-09-20 | 45.90 | 50.30 | 55.00 | 0.00 | - | 1 | 1 | 51.28% |
| SOXX250117P00260000 | 2024-03-07 1:12PM EDT | 2025-01-17 | 34.90 | 42.20 | 45.20 | 0.00 | - | 20 | 20 | 20.76% |
| SOXX260116P00260000 | 2024-01-19 4:04PM EDT | 2026-01-16 | 3.60 | 1.35 | 5.90 | 0.00 | - | 3 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.