iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:258.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00258330 | 2024-05-06 3:17PM EDT | 2024-06-21 | 0.60 | 0.05 | 1.50 | 0.00 | - | 90 | 90 | 37.93% |
| SOXX241018C00258330 | 2024-02-22 12:13PM EDT | 2024-10-18 | 6.27 | 9.50 | 10.40 | 0.00 | - | - | 6 | 40.42% |
| SOXX250117C00258330 | 2024-05-03 1:00PM EDT | 2025-01-17 | 9.20 | 8.90 | 10.30 | 0.00 | - | 31 | 54 | 32.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX241018P00258330 | 2024-04-16 9:58AM EDT | 2024-10-18 | 45.10 | 40.70 | 43.20 | 0.00 | - | 30 | 5 | 25.04% |
© 2024 Yahoo. All rights reserved.