iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:256.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00256670 | 2024-05-06 11:07AM EDT | 2024-06-21 | 0.63 | 0.40 | 0.50 | 0.00 | - | 50 | 76 | 28.39% |
| SOXX240719C00256670 | 2024-04-30 10:28AM EDT | 2024-07-19 | 2.10 | 1.25 | 1.40 | 0.00 | - | 1 | 7 | 28.25% |
| SOXX240920C00256670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 3.83 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX241018C00256670 | 2024-04-08 2:32PM EDT | 2024-10-18 | 8.70 | 5.60 | 5.90 | 0.00 | - | 2 | 5 | 30.53% |
| SOXX250117C00256670 | 2024-04-30 11:19AM EDT | 2025-01-17 | 10.94 | 9.50 | 10.10 | 0.00 | - | 3 | 46 | 31.29% |
| SOXX260116C00256670 | 2024-04-26 1:05PM EDT | 2026-01-16 | 25.53 | 23.70 | 25.80 | 0.00 | - | 2 | 21 | 34.54% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.