iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00255000 | 2024-04-24 12:31PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.50 | 0.00 | - | 30 | 36 | 65.72% |
| SOXX240621C00255000 | 2024-05-08 10:50AM EDT | 2024-06-21 | 0.58 | 0.50 | 0.60 | -0.17 | -22.67% | 8 | 66 | 28.27% |
| SOXX240719C00255000 | 2024-03-11 12:01AM EDT | 2024-07-19 | 0.69 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00255000 | 2024-03-26 12:43PM EDT | 2024-09-20 | 9.45 | 4.00 | 4.30 | 0.00 | - | 1 | 13 | 28.61% |
| SOXX241018C00255000 | 2024-05-01 11:16AM EDT | 2024-10-18 | 4.20 | 5.90 | 6.30 | 0.00 | - | 7 | 10 | 30.46% |
| SOXX250117C00255000 | 2024-05-02 11:27AM EDT | 2025-01-17 | 8.70 | 10.40 | 11.10 | 0.00 | - | 3 | 94 | 32.01% |
| SOXX260116C00255000 | 2024-04-10 9:31AM EDT | 2026-01-16 | 26.32 | 24.00 | 28.70 | 0.00 | - | 1 | 15 | 36.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00255000 | 2024-03-27 3:41PM EDT | 2024-06-21 | 31.80 | 33.30 | 43.00 | 0.00 | - | 3 | 0 | 61.15% |
| SOXX250117P00255000 | 2024-03-04 2:46PM EDT | 2025-01-17 | 0.60 | 36.20 | 38.10 | 0.00 | - | 1 | 0 | 16.13% |
| SOXX260116P00255000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 49.30 | 42.00 | 52.00 | 0.00 | - | 90 | 90 | 25.10% |
© 2024 Yahoo. All rights reserved.