iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:253.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00253330 | 2024-05-09 1:02PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | -0.20 | -26.67% | 50 | 67 | 28.22% |
| SOXX240719C00253330 | 2024-04-18 1:22PM EDT | 2024-07-19 | 1.60 | 1.45 | 1.65 | 0.00 | - | 9 | 9 | 28.32% |
| SOXX250117C00253330 | 2024-03-04 1:48PM EDT | 2025-01-17 | 18.70 | 15.60 | 16.30 | 0.00 | - | - | 9 | 39.53% |
| SOXX260116C00253330 | 2024-03-18 11:09AM EDT | 2026-01-16 | 30.00 | 19.30 | 25.60 | 0.00 | - | - | 4 | 33.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00253330 | 2024-03-07 4:35PM EDT | 2024-07-19 | 24.80 | 33.20 | 34.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.