iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:251.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00251670 | 2024-05-08 12:38PM EDT | 2024-06-21 | 0.63 | 0.65 | 0.75 | 0.00 | - | 42 | 81 | 28.39% |
| SOXX240719C00251670 | 2024-04-24 9:47AM EDT | 2024-07-19 | 1.65 | 1.75 | 1.90 | 0.00 | - | 1 | 14 | 28.47% |
| SOXX241018C00251670 | 2024-03-13 3:01PM EDT | 2024-10-18 | 14.00 | 8.30 | 9.30 | 0.00 | - | 3 | 0 | 35.54% |
| SOXX250117C00251670 | 2024-03-25 10:41AM EDT | 2025-01-17 | 17.70 | 9.10 | 9.70 | 0.00 | - | 2 | 17 | 29.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00251670 | 2024-03-11 12:01AM EDT | 2024-06-21 | 83.23 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00251670 | 2024-03-07 3:53PM EDT | 2024-07-19 | 23.30 | 31.90 | 35.70 | 0.00 | - | - | 1 | 29.37% |
| SOXX260116P00251670 | 2024-04-17 3:21PM EDT | 2026-01-16 | 49.40 | 43.90 | 47.70 | 0.00 | - | - | 66 | 22.89% |
© 2024 Yahoo. All rights reserved.