iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00250000 | 2024-05-08 10:16AM EDT | 2024-05-17 | 0.04 | 0.00 | 2.55 | 0.00 | - | 1 | 76 | 68.56% |
| SOXX240621C00250000 | 2024-05-08 11:24AM EDT | 2024-06-21 | 0.80 | 0.80 | 0.85 | 0.00 | - | 2 | 104 | 27.88% |
| SOXX240719C00250000 | 2024-05-07 9:31AM EDT | 2024-07-19 | 2.80 | 2.05 | 2.20 | 0.00 | - | 1 | 81 | 28.57% |
| SOXX240920C00250000 | 2024-05-06 3:53PM EDT | 2024-09-20 | 6.31 | 5.40 | 5.80 | 0.00 | - | 4 | 77 | 30.21% |
| SOXX241018C00250000 | 2024-05-08 3:17PM EDT | 2024-10-18 | 6.99 | 5.30 | 7.30 | 0.00 | - | 1 | 11 | 30.57% |
| SOXX250117C00250000 | 2024-05-08 11:18AM EDT | 2025-01-17 | 11.40 | 10.30 | 12.30 | 0.00 | - | 4 | 254 | 32.12% |
| SOXX260116C00250000 | 2024-05-07 12:09PM EDT | 2026-01-16 | 28.45 | 25.80 | 28.20 | 0.00 | - | 1 | 11 | 34.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00250000 | 2024-03-22 1:54PM EDT | 2024-06-21 | 27.15 | 47.00 | 56.30 | 0.00 | - | 1 | 3 | 104.30% |
| SOXX240719P00250000 | 2024-04-18 12:33PM EDT | 2024-07-19 | 41.50 | 31.30 | 35.00 | 0.00 | - | 1 | 5 | 33.83% |
| SOXX240920P00250000 | 2024-04-08 3:25PM EDT | 2024-09-20 | 32.40 | 29.70 | 36.30 | 0.00 | - | 30 | 3 | 27.99% |
| SOXX241018P00250000 | 2024-03-15 3:02PM EDT | 2024-10-18 | 36.70 | 34.90 | 38.20 | 0.00 | - | 3 | 0 | 29.48% |
| SOXX250117P00250000 | 2024-05-08 11:26AM EDT | 2025-01-17 | 37.57 | 36.20 | 37.50 | 0.00 | - | 2 | 199 | 22.47% |
| SOXX260116P00250000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 4.00 | 41.40 | 45.90 | 0.00 | - | 3 | 0 | 22.63% |
© 2024 Yahoo. All rights reserved.