iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:248.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00248330 | 2024-03-27 1:49PM EDT | 2024-06-21 | 5.50 | 1.50 | 1.70 | 0.00 | - | 15 | 40 | 33.31% |
| SOXX240719C00248330 | 2024-04-18 3:55PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXX240920C00248330 | 2024-03-19 9:30AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SOXX250117C00248330 | 2024-05-08 11:26AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SOXX260116C00248330 | 2024-04-25 9:53AM EDT | 2026-01-16 | 23.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00248330 | 2024-03-27 3:28PM EDT | 2024-06-21 | 27.20 | 27.70 | 36.00 | 0.00 | - | 25 | 12 | 52.49% |
| SOXX240719P00248330 | 2024-04-04 2:33PM EDT | 2024-07-19 | 28.50 | 32.20 | 35.30 | 0.00 | - | 2 | 2 | 38.59% |
© 2024 Yahoo. All rights reserved.