iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:246.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00246670 | 2024-05-10 11:36AM EDT | 2024-06-21 | 1.16 | 0.95 | 1.10 | +0.35 | +43.21% | 10 | 150 | 26.62% |
| SOXX240719C00246670 | 2024-03-11 10:30AM EDT | 2024-07-19 | 9.80 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 38.00% |
| SOXX241018C00246670 | 2024-05-07 9:55AM EDT | 2024-10-18 | 8.90 | 7.90 | 8.10 | 0.00 | - | - | 2 | 29.68% |
| SOXX250117C00246670 | 2024-04-24 11:55AM EDT | 2025-01-17 | 9.80 | 12.80 | 13.30 | 0.00 | - | 12 | 32 | 31.40% |
| SOXX260116C00246670 | 2024-02-20 4:18PM EDT | 2026-01-16 | 21.47 | 28.30 | 34.70 | 0.00 | - | - | 36 | 39.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00246670 | 2024-04-02 11:36AM EDT | 2024-06-21 | 26.10 | 30.80 | 40.00 | 0.00 | - | 1 | 0 | 60.83% |
| SOXX240719P00246670 | 2024-03-07 4:34PM EDT | 2024-07-19 | 20.70 | 26.50 | 28.60 | 0.00 | - | - | 1 | 25.60% |
| SOXX250117P00246670 | 2024-04-19 9:51AM EDT | 2025-01-17 | 48.00 | 32.40 | 37.90 | 0.00 | - | 1 | 1 | 28.79% |
© 2024 Yahoo. All rights reserved.