iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00245000 | 2024-05-08 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOXX240621C00245000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SOXX240719C00245000 | 2024-05-06 11:11AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXX240920C00245000 | 2024-05-06 3:53PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SOXX241018C00245000 | 2024-04-19 11:10AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SOXX250117C00245000 | 2024-05-06 2:12PM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SOXX250620C00245000 | 2024-04-24 9:41AM EDT | 2025-06-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SOXX260116C00245000 | 2024-04-08 11:45AM EDT | 2026-01-16 | 31.75 | 26.70 | 29.80 | 0.00 | - | 1 | 1 | 34.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00245000 | 2024-04-12 11:23AM EDT | 2024-06-21 | 27.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00245000 | 2024-03-28 11:58AM EDT | 2024-07-19 | 24.00 | 26.70 | 30.20 | 0.00 | - | 1 | 1 | 32.39% |
| SOXX250117P00245000 | 2024-04-24 11:55AM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOXX260116P00245000 | 2024-01-08 11:40AM EDT | 2026-01-16 | 3.30 | 0.40 | 4.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.