iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:243.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00243330 | 2024-05-06 1:05PM EDT | 2024-06-21 | 1.98 | 1.50 | 1.65 | 0.00 | - | 5 | 809 | 28.41% |
| SOXX240719C00243330 | 2024-04-19 3:55PM EDT | 2024-07-19 | 1.50 | 3.10 | 3.40 | 0.00 | - | 5 | 16 | 28.86% |
| SOXX241018C00243330 | 2024-04-22 1:52PM EDT | 2024-10-18 | 5.20 | 8.90 | 9.30 | 0.00 | - | 2 | 2 | 31.03% |
| SOXX250117C00243330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 5.50 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116C00243330 | 2024-03-14 10:02AM EDT | 2026-01-16 | 34.65 | 29.10 | 34.50 | 0.00 | - | 93 | 47 | 38.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00243330 | 2024-04-08 11:36AM EDT | 2024-06-21 | 24.10 | 26.20 | 26.70 | 0.00 | - | 1 | 7 | 31.77% |
| SOXX240719P00243330 | 2024-04-05 11:01AM EDT | 2024-07-19 | 25.60 | 27.90 | 31.70 | 0.00 | - | 1 | 1 | 40.98% |
| SOXX241018P00243330 | 2024-04-25 10:43AM EDT | 2024-10-18 | 36.10 | 28.60 | 33.70 | 0.00 | - | - | 8 | 31.03% |
© 2024 Yahoo. All rights reserved.