iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:241.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00241670 | 2024-05-01 12:35PM EDT | 2024-06-21 | 2.10 | 1.70 | 1.85 | +1.00 | +90.91% | 2 | 10 | 27.50% |
| SOXX240719C00241670 | 2024-05-08 10:28AM EDT | 2024-07-19 | 3.60 | 3.40 | 3.60 | 0.00 | - | - | 7 | 27.70% |
| SOXX240920C00241670 | 2024-04-10 10:31AM EDT | 2024-09-20 | 11.20 | 7.60 | 8.00 | 0.00 | - | 1 | 4 | 29.79% |
| SOXX250117C00241670 | 2024-04-19 3:55PM EDT | 2025-01-17 | 9.48 | 14.40 | 15.10 | 0.00 | - | 2 | 12 | 31.89% |
| SOXX260116C00241670 | 2024-05-06 11:12AM EDT | 2026-01-16 | 30.77 | 29.50 | 34.50 | 0.00 | - | - | 1 | 37.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00241670 | 2024-03-28 10:15AM EDT | 2024-06-21 | 21.20 | 25.20 | 28.60 | 0.00 | - | 6 | 9 | 49.13% |
| SOXX240719P00241670 | 2024-04-03 12:40PM EDT | 2024-07-19 | 21.90 | 26.10 | 28.60 | 0.00 | - | 7 | 7 | 38.23% |
| SOXX250117P00241670 | 2024-04-16 1:14PM EDT | 2025-01-17 | 33.10 | 27.80 | 33.60 | 0.00 | - | - | 4 | 27.61% |
© 2024 Yahoo. All rights reserved.