iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00240000 | 2024-05-09 12:07PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.80 | +0.06 | +60.00% | 2 | 283 | 46.68% |
| SOXX240621C00240000 | 2024-05-09 2:08PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.90 | -0.01 | -0.54% | 3 | 982 | 27.56% |
| SOXX240719C00240000 | 2024-05-08 1:47PM EDT | 2024-07-19 | 3.60 | 3.60 | 3.80 | 0.00 | - | 4 | 104 | 28.29% |
| SOXX240920C00240000 | 2024-05-07 10:44AM EDT | 2024-09-20 | 9.60 | 7.70 | 8.10 | 0.00 | - | 1 | 39 | 30.05% |
| SOXX241018C00240000 | 2024-05-08 3:34PM EDT | 2024-10-18 | 9.85 | 9.50 | 9.90 | 0.00 | - | 5 | 18 | 30.67% |
| SOXX250117C00240000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 15.10 | 14.50 | 15.10 | +0.60 | +4.14% | 5 | 215 | 32.01% |
| SOXX250620C00240000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 20.20 | 21.70 | 25.80 | 0.00 | - | 1 | 1 | 36.96% |
| SOXX260116C00240000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 25.10 | 29.30 | 33.00 | 0.00 | - | 1 | 18 | 36.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00240000 | 2024-04-16 11:07AM EDT | 2024-05-17 | 24.40 | 18.80 | 24.90 | 0.00 | - | 10 | 0 | 76.66% |
| SOXX240621P00240000 | 2024-04-23 2:16PM EDT | 2024-06-21 | 33.75 | 21.80 | 22.40 | 0.00 | - | 1 | 43 | 22.10% |
| SOXX240719P00240000 | 2024-04-25 2:42PM EDT | 2024-07-19 | 29.40 | 22.50 | 24.20 | 0.00 | - | 41 | 16 | 24.71% |
| SOXX240920P00240000 | 2024-05-07 2:34PM EDT | 2024-09-20 | 26.00 | 25.50 | 26.30 | 0.00 | - | 2 | 11 | 23.08% |
| SOXX241018P00240000 | 2024-05-07 3:47PM EDT | 2024-10-18 | 27.10 | 26.80 | 27.40 | 0.00 | - | 30 | 26 | 23.22% |
| SOXX250117P00240000 | 2024-04-19 3:31PM EDT | 2025-01-17 | 44.85 | 29.30 | 33.00 | 0.00 | - | 4 | 0 | 26.97% |
| SOXX260116P00240000 | 2024-01-08 2:02PM EDT | 2026-01-16 | 3.20 | 0.75 | 4.70 | 0.00 | - | 3 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.