iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:238.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00238330 | 2024-05-09 9:42AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SOXX240719C00238330 | 2024-05-08 10:41AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SOXX240920C00238330 | 2024-03-27 10:14AM EDT | 2024-09-20 | 13.78 | 8.80 | 9.20 | 0.00 | - | 3 | 3 | 31.76% |
| SOXX241018C00238330 | 2024-05-08 11:06AM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SOXX250117C00238330 | 2024-05-01 3:08PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00238330 | 2024-03-28 11:48AM EDT | 2024-06-21 | 18.30 | 19.30 | 23.70 | 0.00 | - | 3 | 3 | 34.20% |
| SOXX240719P00238330 | 2024-03-11 1:46PM EDT | 2024-07-19 | 23.07 | 22.40 | 22.90 | 0.00 | - | 3 | 3 | 23.87% |
| SOXX250117P00238330 | 2024-05-02 2:09PM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116P00238330 | 2024-03-08 12:17PM EDT | 2026-01-16 | 31.37 | 33.80 | 37.10 | 0.00 | - | 3 | 3 | 21.85% |
© 2024 Yahoo. All rights reserved.