iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:236.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00236670 | 2024-05-09 9:42AM EDT | 2024-06-21 | 2.41 | 2.55 | 2.70 | -0.69 | -22.26% | 4 | 239 | 28.39% |
| SOXX240719C00236670 | 2024-05-08 10:22AM EDT | 2024-07-19 | 4.70 | 4.60 | 4.80 | 0.00 | - | 16 | 22 | 28.85% |
| SOXX240920C00236670 | 2024-03-04 4:05PM EDT | 2024-09-20 | 19.11 | 15.00 | 15.90 | 0.00 | - | - | 6 | 43.21% |
| SOXX241018C00236670 | 2024-03-07 12:45PM EDT | 2024-10-18 | 25.70 | 14.40 | 15.70 | 0.00 | - | - | 1 | 38.97% |
| SOXX250117C00236670 | 2024-04-19 9:50AM EDT | 2025-01-17 | 12.20 | 16.20 | 17.10 | 0.00 | - | 1 | 3 | 33.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00236670 | 2024-04-18 2:11PM EDT | 2024-06-21 | 31.15 | 18.50 | 19.40 | 0.00 | - | 2 | 21 | 22.63% |
| SOXX240719P00236670 | 2024-04-05 9:41AM EDT | 2024-07-19 | 22.70 | 22.20 | 27.20 | 0.00 | - | 9 | 13 | 41.57% |
| SOXX250117P00236670 | 2024-04-02 2:20PM EDT | 2025-01-17 | 26.90 | 29.40 | 36.90 | 0.00 | - | 3 | 5 | 35.79% |
© 2024 Yahoo. All rights reserved.