iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00235000 | 2024-05-08 11:04AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SOXX240621C00235000 | 2024-05-07 2:55PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SOXX240719C00235000 | 2024-05-08 12:00PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SOXX240920C00235000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 7.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SOXX241018C00235000 | 2024-05-01 11:17AM EDT | 2024-10-18 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SOXX250117C00235000 | 2024-04-22 10:53AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| SOXX260116C00235000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 31.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00235000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240621P00235000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 17.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00235000 | 2024-05-06 12:59PM EDT | 2024-07-19 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920P00235000 | 2024-04-04 1:21PM EDT | 2024-09-20 | 19.70 | 21.80 | 26.90 | 0.00 | - | 1 | 1 | 32.24% |
| SOXX241018P00235000 | 2024-04-19 9:42AM EDT | 2024-10-18 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX250117P00235000 | 2023-12-11 2:44PM EDT | 2025-01-17 | 1.50 | 0.35 | 2.45 | 0.00 | - | 10 | 23 | 0.00% |
| SOXX260116P00235000 | 2023-12-27 11:36AM EDT | 2026-01-16 | 3.00 | 0.20 | 3.50 | 0.00 | - | 3 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.