iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:233.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00233330 | 2024-05-08 11:14AM EDT | 2024-06-21 | 3.20 | 3.10 | 3.40 | 0.00 | - | 2 | 137 | 29.71% |
| SOXX240719C00233330 | 2024-05-07 10:51AM EDT | 2024-07-19 | 6.95 | 5.40 | 5.70 | 0.00 | - | 5 | 79 | 30.14% |
| SOXX240920C00233330 | 2024-05-01 10:10AM EDT | 2024-09-20 | 7.70 | 10.10 | 10.40 | 0.00 | - | 2 | 121 | 31.52% |
| SOXX241018C00233330 | 2024-03-11 1:13PM EDT | 2024-10-18 | 18.40 | 14.90 | 15.70 | 0.00 | - | 1 | 14 | 38.03% |
| SOXX250117C00233330 | 2024-05-02 12:05PM EDT | 2025-01-17 | 15.30 | 17.00 | 18.30 | 0.00 | - | 1 | 182 | 34.09% |
| SOXX260116C00233330 | 2024-04-01 12:37PM EDT | 2026-01-16 | 40.20 | 29.10 | 33.30 | 0.00 | - | 1 | 72 | 35.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00233330 | 2024-04-25 10:04AM EDT | 2024-06-21 | 25.10 | 16.90 | 17.50 | 0.00 | - | 1 | 56 | 21.63% |
| SOXX240719P00233330 | 2024-04-15 10:23AM EDT | 2024-07-19 | 19.60 | 18.90 | 19.80 | 0.00 | - | 1 | 9 | 24.71% |
| SOXX240920P00233330 | 2024-04-11 2:14PM EDT | 2024-09-20 | 19.80 | 21.50 | 22.80 | 0.00 | - | 5 | 8 | 24.46% |
| SOXX241018P00233330 | 2024-03-07 4:54PM EDT | 2024-10-18 | 16.90 | 22.20 | 25.70 | 0.00 | - | - | 17 | 27.57% |
| SOXX250117P00233330 | 2024-04-19 3:11PM EDT | 2025-01-17 | 39.69 | 26.00 | 27.20 | 0.00 | - | 2 | 166 | 24.24% |
© 2024 Yahoo. All rights reserved.