iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:231.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00231670 | 2024-05-09 11:11AM EDT | 2024-06-21 | 3.80 | 3.50 | 3.70 | -0.40 | -9.52% | 3 | 80 | 28.35% |
| SOXX240719C00231670 | 2024-05-02 3:29PM EDT | 2024-07-19 | 4.70 | 5.80 | 6.10 | 0.00 | - | 5 | 19 | 29.10% |
| SOXX240920C00231670 | 2024-03-08 12:10PM EDT | 2024-09-20 | 25.60 | 15.00 | 15.60 | 0.00 | - | 5 | 0 | 39.75% |
| SOXX241018C00231670 | 2024-05-02 11:56AM EDT | 2024-10-18 | 10.10 | 12.40 | 12.80 | 0.00 | - | - | 2 | 31.31% |
| SOXX250117C00231670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 9.59 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116C00231670 | 2024-04-04 3:28PM EDT | 2026-01-16 | 36.20 | 31.90 | 37.00 | 0.00 | - | 4 | 4 | 37.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00231670 | 2024-04-05 3:17PM EDT | 2024-06-21 | 16.90 | 17.30 | 19.40 | 0.00 | - | 8 | 35 | 36.87% |
| SOXX240719P00231670 | 2024-04-18 1:22PM EDT | 2024-07-19 | 27.42 | 17.50 | 17.80 | 0.00 | - | 9 | 33 | 24.26% |
| SOXX241018P00231670 | 2024-04-19 3:54PM EDT | 2024-10-18 | 36.40 | 21.70 | 22.80 | 0.00 | - | 8 | 8 | 25.34% |
| SOXX250117P00231670 | 2024-04-09 12:23PM EDT | 2025-01-17 | 23.97 | 24.80 | 25.50 | 0.00 | - | 40 | 159 | 24.12% |
© 2024 Yahoo. All rights reserved.