iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00230000 | 2024-04-23 2:34PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | +0.32 | +114.29% | 25 | 2,008 | 29.47% |
| SOXX240621C00230000 | 2024-04-23 1:57PM EDT | 2024-06-21 | 2.71 | 2.50 | 2.65 | +0.46 | +20.44% | 28 | 135 | 29.87% |
| SOXX240719C00230000 | 2024-04-23 2:01PM EDT | 2024-07-19 | 4.33 | 4.10 | 4.40 | +1.01 | +30.42% | 23 | 45 | 30.37% |
| SOXX240920C00230000 | 2024-04-23 12:05PM EDT | 2024-09-20 | 7.85 | 7.70 | 8.10 | +1.58 | +25.20% | 1 | 21 | 31.27% |
| SOXX241018C00230000 | 2024-04-23 12:33PM EDT | 2024-10-18 | 9.58 | 9.40 | 9.80 | +1.98 | +26.05% | 3 | 16 | 31.93% |
| SOXX250117C00230000 | 2024-04-16 9:59AM EDT | 2025-01-17 | 14.30 | 14.10 | 14.60 | -4.95 | -25.71% | 3 | 68 | 33.10% |
| SOXX260116C00230000 | 2024-04-04 3:17PM EDT | 2026-01-16 | 37.20 | 26.80 | 28.80 | 0.00 | - | 1 | 18 | 34.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00230000 | 2024-04-23 12:27PM EDT | 2024-05-17 | 23.86 | 23.30 | 24.80 | -8.14 | -25.44% | 8 | 76 | 34.34% |
| SOXX240621P00230000 | 2024-04-18 3:23PM EDT | 2024-06-21 | 25.38 | 24.70 | 25.20 | 0.00 | - | 61 | 70 | 24.39% |
| SOXX240719P00230000 | 2024-04-09 10:41AM EDT | 2024-07-19 | 16.40 | 25.70 | 26.20 | 0.00 | - | 7 | 31 | 24.04% |
| SOXX240920P00230000 | 2024-04-23 9:33AM EDT | 2024-09-20 | 30.00 | 27.60 | 28.10 | +11.60 | +63.04% | 1 | 24 | 23.13% |
| SOXX241018P00230000 | 2024-04-19 9:53AM EDT | 2024-10-18 | 30.30 | 28.80 | 29.60 | 0.00 | - | 4 | 7 | 24.37% |
| SOXX250117P00230000 | 2024-04-19 3:35PM EDT | 2025-01-17 | 37.74 | 31.30 | 33.70 | 0.00 | - | 3 | 20 | 26.28% |
| SOXX250620P00230000 | 2024-04-18 9:45AM EDT | 2025-06-20 | 33.70 | 31.90 | 35.50 | 0.00 | - | - | 1 | 23.13% |
| SOXX260116P00230000 | 2023-12-15 1:08PM EDT | 2026-01-16 | 3.50 | 0.30 | 4.60 | 0.00 | - | 7 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.