iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:228.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00228330 | 2024-05-07 9:31AM EDT | 2024-06-21 | 6.10 | 4.90 | 5.10 | 0.00 | - | 1 | 328 | 29.19% |
| SOXX240719C00228330 | 2024-04-10 9:48AM EDT | 2024-07-19 | 11.84 | 7.40 | 7.70 | 0.00 | - | 4 | 29 | 29.83% |
| SOXX240920C00228330 | 2024-05-07 10:34AM EDT | 2024-09-20 | 13.50 | 12.50 | 12.90 | 0.00 | - | 1 | 54 | 31.75% |
| SOXX241018C00228330 | 2024-05-01 10:21AM EDT | 2024-10-18 | 10.80 | 14.20 | 14.70 | 0.00 | - | 1 | 2 | 31.99% |
| SOXX250117C00228330 | 2024-03-04 10:55AM EDT | 2025-01-17 | 28.96 | 25.30 | 26.30 | 0.00 | - | - | 3 | 41.56% |
| SOXX260116C00228330 | 2024-05-07 1:01PM EDT | 2026-01-16 | 37.10 | 33.70 | 39.80 | 0.00 | - | 2 | 7 | 38.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00228330 | 2024-05-01 10:00AM EDT | 2024-06-21 | 21.10 | 12.90 | 13.40 | 0.00 | - | 3 | 17 | 25.23% |
| SOXX240719P00228330 | 2024-04-23 3:01PM EDT | 2024-07-19 | 24.70 | 14.60 | 15.20 | 0.00 | - | 1 | 14 | 24.71% |
| SOXX241018P00228330 | 2024-04-22 11:39AM EDT | 2024-10-18 | 32.70 | 19.50 | 20.10 | 0.00 | - | 3 | 4 | 25.08% |
| SOXX250117P00228330 | 2024-03-05 11:16AM EDT | 2025-01-17 | 21.33 | 21.40 | 22.20 | 0.00 | - | - | 6 | 23.01% |
© 2024 Yahoo. All rights reserved.