iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:226.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00226670 | 2024-05-07 9:31AM EDT | 2024-06-21 | 6.70 | 5.50 | 5.70 | 0.00 | - | 1 | 77 | 29.35% |
| SOXX240719C00226670 | 2024-05-02 10:11AM EDT | 2024-07-19 | 5.00 | 8.10 | 8.40 | 0.00 | - | 8 | 63 | 30.10% |
| SOXX240920C00226670 | 2024-03-01 11:51AM EDT | 2024-09-20 | 19.05 | 18.00 | 20.80 | 0.00 | - | - | 60 | 45.43% |
| SOXX241018C00226670 | 2024-04-25 11:50AM EDT | 2024-10-18 | 12.10 | 14.90 | 15.50 | 0.00 | - | 1 | 9 | 32.26% |
| SOXX250117C00226670 | 2024-04-18 2:24PM EDT | 2025-01-17 | 16.50 | 20.40 | 23.40 | 0.00 | - | 1 | 78 | 36.69% |
| SOXX260116C00226670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 29.37 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00226670 | 2024-04-17 2:25PM EDT | 2024-06-21 | 19.20 | 12.00 | 12.30 | 0.00 | - | 2 | 140 | 25.36% |
| SOXX240719P00226670 | 2024-04-25 10:54AM EDT | 2024-07-19 | 20.90 | 13.60 | 14.30 | 0.00 | - | 1 | 10 | 25.23% |
| SOXX240920P00226670 | 2024-04-18 2:54PM EDT | 2024-09-20 | 25.96 | 16.90 | 17.60 | 0.00 | - | - | 1 | 24.77% |
| SOXX260116P00226670 | 2024-04-18 3:55PM EDT | 2026-01-16 | 36.69 | 30.60 | 34.60 | 0.00 | - | 3 | 6 | 26.59% |
© 2024 Yahoo. All rights reserved.