iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00225000 | 2024-05-08 2:32PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SOXX240621C00225000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| SOXX240719C00225000 | 2024-05-08 3:17PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SOXX240920C00225000 | 2024-05-08 2:15PM EDT | 2024-09-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SOXX241018C00225000 | 2024-05-07 10:08AM EDT | 2024-10-18 | 16.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SOXX250117C00225000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SOXX260116C00225000 | 2024-04-18 1:13PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00225000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240621P00225000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00225000 | 2024-05-08 12:26PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SOXX240920P00225000 | 2024-05-02 10:47AM EDT | 2024-09-20 | 23.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX241018P00225000 | 2024-03-21 10:56AM EDT | 2024-10-18 | 16.50 | 31.00 | 32.20 | 0.00 | - | 1 | 1 | 49.34% |
| SOXX250117P00225000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX260116P00225000 | 2024-04-26 10:03AM EDT | 2026-01-16 | 31.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.