iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:223.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00223330 | 2024-05-08 9:58AM EDT | 2024-06-21 | 6.85 | 6.40 | 6.60 | 0.00 | - | 3 | 202 | 29.25% |
| SOXX240719C00223330 | 2024-05-06 9:50AM EDT | 2024-07-19 | 10.31 | 9.10 | 9.30 | 0.00 | - | 1 | 153 | 29.92% |
| SOXX240920C00223330 | 2024-02-27 11:40AM EDT | 2024-09-20 | 15.07 | 19.70 | 22.50 | 0.00 | - | - | 3 | 46.82% |
| SOXX241018C00223330 | 2024-05-01 10:17AM EDT | 2024-10-18 | 12.30 | 16.00 | 16.50 | 0.00 | - | 2 | 1 | 32.28% |
| SOXX250117C00223330 | 2024-04-19 12:20PM EDT | 2025-01-17 | 14.67 | 21.40 | 22.80 | 0.00 | - | 1 | 38 | 34.54% |
| SOXX260116C00223330 | 2024-05-01 9:30AM EDT | 2026-01-16 | 33.40 | 36.50 | 40.50 | 0.00 | - | 1 | 2 | 37.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00223330 | 2024-04-19 1:18PM EDT | 2024-06-21 | 23.40 | 10.30 | 10.50 | 0.00 | - | 12 | 95 | 25.03% |
| SOXX240719P00223330 | 2024-04-15 3:31PM EDT | 2024-07-19 | 16.70 | 12.20 | 12.50 | 0.00 | - | 1 | 7 | 24.84% |
| SOXX241018P00223330 | 2024-04-22 10:40AM EDT | 2024-10-18 | 29.00 | 16.90 | 17.30 | 0.00 | - | 2 | 2 | 24.81% |
| SOXX250117P00223330 | 2024-04-19 11:18AM EDT | 2025-01-17 | 29.50 | 20.20 | 20.80 | 0.00 | - | 1 | 0 | 24.70% |
© 2024 Yahoo. All rights reserved.