iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:221.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00221670 | 2024-05-08 3:25PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.78% |
| SOXX240719C00221670 | 2024-05-03 10:03AM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 0.78% |
| SOXX240920C00221670 | 2024-05-02 10:14AM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| SOXX241018C00221670 | 2024-04-19 11:24AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| SOXX250117C00221670 | 2024-05-06 10:28AM EDT | 2025-01-17 | 22.29 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00221670 | 2024-05-07 11:46AM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 0.00% |
| SOXX240719P00221670 | 2024-04-25 10:43AM EDT | 2024-07-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| SOXX240920P00221670 | 2024-04-18 3:22PM EDT | 2024-09-20 | 22.58 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SOXX250117P00221670 | 2024-04-04 9:57AM EDT | 2025-01-17 | 17.50 | 18.70 | 23.20 | 0.00 | - | 3 | 11 | 29.82% |
| SOXX260116P00221670 | 2024-03-15 11:53AM EDT | 2026-01-16 | 33.30 | 28.30 | 31.90 | 0.00 | - | - | 1 | 26.83% |
© 2024 Yahoo. All rights reserved.