iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00220000 | 2024-05-09 12:58PM EDT | 2024-05-17 | 2.95 | 2.80 | 2.95 | -0.45 | -13.24% | 31 | 308 | 26.83% |
| SOXX240621C00220000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 7.87 | 7.70 | 8.10 | -0.51 | -6.09% | 9 | 561 | 29.21% |
| SOXX240719C00220000 | 2024-05-07 2:09PM EDT | 2024-07-19 | 12.04 | 10.60 | 10.80 | 0.00 | - | 23 | 312 | 29.81% |
| SOXX240920C00220000 | 2024-05-06 3:53PM EDT | 2024-09-20 | 17.43 | 15.80 | 16.20 | 0.00 | - | 6 | 13 | 31.96% |
| SOXX241018C00220000 | 2024-05-08 10:02AM EDT | 2024-10-18 | 18.44 | 17.30 | 17.90 | 0.00 | - | 1 | 22 | 32.01% |
| SOXX250117C00220000 | 2024-05-06 11:51AM EDT | 2025-01-17 | 24.60 | 22.90 | 24.00 | 0.00 | - | 1 | 129 | 34.07% |
| SOXX250620C00220000 | 2024-04-19 2:01PM EDT | 2025-06-20 | 22.00 | 28.80 | 35.00 | 0.00 | - | 1 | 1 | 38.96% |
| SOXX260116C00220000 | 2024-05-08 3:49PM EDT | 2026-01-16 | 40.56 | 37.90 | 42.00 | 0.00 | - | 1 | 76 | 37.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00220000 | 2024-05-09 1:43PM EDT | 2024-05-17 | 4.20 | 4.20 | 4.50 | -0.90 | -17.65% | 48 | 442 | 26.64% |
| SOXX240621P00220000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 8.33 | 8.10 | 8.70 | 0.00 | - | 2 | 581 | 25.99% |
| SOXX240719P00220000 | 2024-05-07 11:02AM EDT | 2024-07-19 | 9.68 | 10.40 | 10.70 | 0.00 | - | 2 | 78 | 25.49% |
| SOXX240920P00220000 | 2024-05-07 11:56AM EDT | 2024-09-20 | 13.20 | 13.80 | 14.30 | 0.00 | - | 6 | 71 | 25.41% |
| SOXX241018P00220000 | 2024-04-12 2:40PM EDT | 2024-10-18 | 17.50 | 15.30 | 15.70 | 0.00 | - | 2 | 2 | 25.53% |
| SOXX250117P00220000 | 2024-05-08 11:26AM EDT | 2025-01-17 | 19.75 | 18.60 | 19.20 | 0.00 | - | 2 | 173 | 25.28% |
| SOXX260116P00220000 | 2024-05-06 3:45PM EDT | 2026-01-16 | 27.58 | 26.80 | 29.20 | 0.00 | - | 4 | 22 | 25.09% |
© 2024 Yahoo. All rights reserved.