iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:218.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00218330 | 2024-05-07 12:17PM EDT | 2024-06-21 | 11.05 | 8.80 | 9.10 | 0.00 | - | 3 | 30 | 29.65% |
| SOXX240719C00218330 | 2024-05-01 11:41AM EDT | 2024-07-19 | 7.70 | 11.50 | 11.90 | 0.00 | - | 6 | 67 | 30.42% |
| SOXX240920C00218330 | 2024-05-06 1:10PM EDT | 2024-09-20 | 18.22 | 16.70 | 17.30 | 0.00 | - | 15 | 29 | 32.44% |
| SOXX250117C00218330 | 2024-05-07 1:34PM EDT | 2025-01-17 | 26.08 | 23.80 | 25.50 | 0.00 | - | 3 | 114 | 35.01% |
| SOXX260116C00218330 | 2024-03-01 11:30AM EDT | 2026-01-16 | 44.33 | 45.60 | 50.90 | 0.00 | - | - | 3 | 45.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00218330 | 2024-05-08 1:02PM EDT | 2024-06-21 | 7.50 | 7.60 | 7.80 | -0.90 | -10.71% | 1 | 158 | 26.22% |
| SOXX240719P00218330 | 2024-04-30 3:59PM EDT | 2024-07-19 | 13.30 | 9.60 | 9.80 | 0.00 | - | 13 | 24 | 25.67% |
| SOXX240920P00218330 | 2024-03-14 11:14AM EDT | 2024-09-20 | 16.10 | 15.00 | 16.60 | 0.00 | - | 2 | 6 | 31.62% |
| SOXX241018P00218330 | 2024-05-09 9:42AM EDT | 2024-10-18 | 15.20 | 14.50 | 14.90 | +0.50 | +3.40% | 2 | 10 | 25.85% |
| SOXX250117P00218330 | 2024-04-30 11:59AM EDT | 2025-01-17 | 20.17 | 17.80 | 18.30 | 0.00 | - | 7 | 12 | 25.41% |
| SOXX260116P00218330 | 2024-05-08 10:36AM EDT | 2026-01-16 | 28.20 | 26.20 | 28.50 | 0.00 | - | 1 | 3 | 25.38% |
© 2024 Yahoo. All rights reserved.