iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:216.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00216670 | 2024-05-08 3:25PM EDT | 2024-06-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SOXX240719C00216670 | 2024-05-03 10:52AM EDT | 2024-07-19 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920C00216670 | 2024-04-26 3:35PM EDT | 2024-09-20 | 18.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX241018C00216670 | 2024-02-29 11:14AM EDT | 2024-10-18 | 19.87 | 25.20 | 28.00 | 0.00 | - | - | 6 | 46.44% |
| SOXX250117C00216670 | 2024-05-01 9:30AM EDT | 2025-01-17 | 20.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116C00216670 | 2024-04-30 3:55PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00216670 | 2024-05-08 3:00PM EDT | 2024-06-21 | 7.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| SOXX240719P00216670 | 2024-05-03 10:52AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SOXX240920P00216670 | 2024-04-26 1:25PM EDT | 2024-09-20 | 13.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| SOXX241018P00216670 | 2024-04-30 12:42PM EDT | 2024-10-18 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SOXX250117P00216670 | 2024-04-26 11:12AM EDT | 2025-01-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.