iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:215.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00215000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| SOXX240621C00215000 | 2024-05-08 12:21PM EDT | 2024-06-21 | 10.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SOXX240719C00215000 | 2024-05-08 10:31AM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SOXX241018C00215000 | 2024-05-07 10:08AM EDT | 2024-10-18 | 22.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX250117C00215000 | 2024-04-29 10:23AM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX250620C00215000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116C00215000 | 2024-04-26 1:06PM EDT | 2026-01-16 | 42.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00215000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| SOXX240621P00215000 | 2024-05-08 3:39PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SOXX240719P00215000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SOXX240920P00215000 | 2024-05-08 10:38AM EDT | 2024-09-20 | 11.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SOXX241018P00215000 | 2024-05-01 3:57PM EDT | 2024-10-18 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SOXX250117P00215000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SOXX250620P00215000 | 2024-05-08 10:40AM EDT | 2025-06-20 | 20.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.