iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:213.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00213330 | 2024-05-07 11:14AM EDT | 2024-06-21 | 14.12 | 11.60 | 11.90 | 0.00 | - | 1 | 46 | 29.77% |
| SOXX240719C00213330 | 2024-05-02 2:58PM EDT | 2024-07-19 | 11.40 | 14.30 | 14.70 | 0.00 | - | 3 | 78 | 30.76% |
| SOXX240920C00213330 | 2024-04-19 1:17PM EDT | 2024-09-20 | 12.40 | 19.50 | 20.10 | 0.00 | - | 3 | 32 | 32.92% |
| SOXX241018C00213330 | 2024-04-22 11:16AM EDT | 2024-10-18 | 11.80 | 21.10 | 21.80 | 0.00 | - | - | 9 | 32.95% |
| SOXX250117C00213330 | 2024-04-18 10:09AM EDT | 2025-01-17 | 21.90 | 26.50 | 28.40 | 0.00 | - | 3 | 41 | 35.69% |
| SOXX260116C00213330 | 2024-03-11 12:00AM EDT | 2026-01-16 | 31.15 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00213330 | 2024-05-09 11:01AM EDT | 2024-06-21 | 5.67 | 5.50 | 5.80 | -0.93 | -14.09% | 201 | 828 | 27.56% |
| SOXX240719P00213330 | 2024-05-01 9:30AM EDT | 2024-07-19 | 12.60 | 7.40 | 7.70 | 0.00 | - | 1 | 73 | 26.66% |
| SOXX240920P00213330 | 2024-03-14 10:30AM EDT | 2024-09-20 | 13.80 | 12.70 | 16.40 | 0.00 | - | 3 | 4 | 36.34% |
| SOXX241018P00213330 | 2024-04-30 2:58PM EDT | 2024-10-18 | 14.60 | 12.20 | 12.70 | 0.00 | - | 1 | 45 | 26.56% |
| SOXX250117P00213330 | 2024-04-10 10:10AM EDT | 2025-01-17 | 15.60 | 15.50 | 16.10 | 0.00 | - | 6 | 26 | 26.07% |
© 2024 Yahoo. All rights reserved.