iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:211.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00211670 | 2024-05-08 9:36AM EDT | 2024-06-21 | 12.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX240719C00211670 | 2024-04-23 9:50AM EDT | 2024-07-19 | 9.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXX240920C00211670 | 2024-05-02 3:45PM EDT | 2024-09-20 | 16.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX241018C00211670 | 2024-03-01 1:08PM EDT | 2024-10-18 | 29.67 | 29.40 | 30.50 | 0.00 | - | - | 0 | 46.74% |
| SOXX250117C00211670 | 2024-04-26 1:45PM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX260116C00211670 | 2024-05-07 1:02PM EDT | 2026-01-16 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00211670 | 2024-05-07 12:25PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SOXX240719P00211670 | 2024-05-08 10:01AM EDT | 2024-07-19 | 7.14 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| SOXX250117P00211670 | 2024-04-22 10:44AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.