iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00210000 | 2024-05-08 12:19PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SOXX240621C00210000 | 2024-05-08 1:49PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX240719C00210000 | 2024-05-08 10:00AM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920C00210000 | 2024-05-07 10:38AM EDT | 2024-09-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SOXX241018C00210000 | 2024-05-01 11:53AM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SOXX250117C00210000 | 2024-05-07 10:10AM EDT | 2025-01-17 | 30.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SOXX250620C00210000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116C00210000 | 2024-04-25 3:36PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00210000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SOXX240621P00210000 | 2024-05-08 3:39PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SOXX240719P00210000 | 2024-05-08 9:41AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| SOXX240920P00210000 | 2024-05-07 2:01PM EDT | 2024-09-20 | 9.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SOXX241018P00210000 | 2024-05-07 3:18PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SOXX250117P00210000 | 2024-04-17 1:50PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| SOXX250620P00210000 | 2024-04-30 12:03PM EDT | 2025-06-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SOXX260116P00210000 | 2024-05-08 12:24PM EDT | 2026-01-16 | 24.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.