iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:208.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00208330 | 2024-05-02 1:07PM EDT | 2024-06-21 | 10.70 | 15.10 | 16.40 | 0.00 | - | 12 | 94 | 31.54% |
| SOXX240719C00208330 | 2024-04-29 11:12AM EDT | 2024-07-19 | 18.40 | 16.70 | 19.30 | 0.00 | - | 5 | 37 | 33.05% |
| SOXX240920C00208330 | 2024-05-07 10:37AM EDT | 2024-09-20 | 24.70 | 23.30 | 25.30 | 0.00 | - | 1 | 16 | 36.26% |
| SOXX241018C00208330 | 2024-04-22 12:31PM EDT | 2024-10-18 | 14.99 | 24.80 | 27.80 | 0.00 | - | - | 4 | 37.53% |
| SOXX250117C00208330 | 2024-03-04 1:22PM EDT | 2025-01-17 | 41.01 | 33.80 | 37.40 | 0.00 | - | - | 21 | 43.92% |
| SOXX260116C00208330 | 2024-02-12 11:17AM EDT | 2026-01-16 | 41.00 | 49.10 | 52.70 | 0.00 | - | - | 3 | 42.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00208330 | 2024-05-10 9:51AM EDT | 2024-06-21 | 3.01 | 3.10 | 3.30 | -0.79 | -20.79% | 2 | 136 | 26.81% |
| SOXX240719P00208330 | 2024-05-06 9:54AM EDT | 2024-07-19 | 5.90 | 4.80 | 5.10 | 0.00 | - | 20 | 20 | 26.39% |
| SOXX240920P00208330 | 2024-05-02 10:15AM EDT | 2024-09-20 | 13.60 | 8.00 | 8.40 | 0.00 | - | - | 42 | 26.16% |
| SOXX250117P00208330 | 2024-05-10 1:59PM EDT | 2025-01-17 | 13.15 | 12.80 | 13.40 | -0.80 | -5.73% | 2 | 41 | 26.42% |
| SOXX260116P00208330 | 2024-03-11 12:01AM EDT | 2026-01-16 | 26.90 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.