iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:206.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00206670 | 2024-05-02 2:32PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719C00206670 | 2024-04-29 2:26PM EDT | 2024-07-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX240920C00206670 | 2024-04-26 1:08PM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX241018C00206670 | 2024-03-04 11:09AM EDT | 2024-10-18 | 36.22 | 32.20 | 35.30 | 0.00 | - | - | 0 | 50.95% |
| SOXX250117C00206670 | 2024-03-07 3:38PM EDT | 2025-01-17 | 48.90 | 33.30 | 35.70 | 0.00 | - | - | 21 | 41.39% |
| SOXX260116C00206670 | 2024-02-23 3:58PM EDT | 2026-01-16 | 43.93 | 47.60 | 52.90 | 0.00 | - | - | 27 | 42.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00206670 | 2024-05-07 2:20PM EDT | 2024-06-21 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SOXX240719P00206670 | 2024-04-26 12:41PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SOXX240920P00206670 | 2024-05-06 9:45AM EDT | 2024-09-20 | 8.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SOXX241018P00206670 | 2024-04-19 12:35PM EDT | 2024-10-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 1.56% |
| SOXX250117P00206670 | 2024-04-30 11:09AM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SOXX260116P00206670 | 2024-03-08 12:17PM EDT | 2026-01-16 | 18.47 | 20.80 | 22.80 | 0.00 | - | 3 | 63 | 25.95% |
© 2024 Yahoo. All rights reserved.