iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00205000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240621C00205000 | 2024-05-07 1:59PM EDT | 2024-06-21 | 18.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719C00205000 | 2024-05-02 9:58AM EDT | 2024-07-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXX240920C00205000 | 2024-04-23 10:45AM EDT | 2024-09-20 | 17.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXX241018C00205000 | 2024-04-30 3:00PM EDT | 2024-10-18 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX250117C00205000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SOXX250620C00205000 | 2024-04-23 3:14PM EDT | 2025-06-20 | 31.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX260116C00205000 | 2024-04-23 1:28PM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00205000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| SOXX240621P00205000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SOXX240719P00205000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SOXX240920P00205000 | 2024-05-07 2:01PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SOXX241018P00205000 | 2024-04-23 1:39PM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| SOXX250117P00205000 | 2024-04-30 9:38AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SOXX250620P00205000 | 2024-04-23 3:14PM EDT | 2025-06-20 | 20.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SOXX260116P00205000 | 2024-02-13 10:31AM EDT | 2026-01-16 | 26.53 | 22.30 | 26.10 | 0.00 | - | - | 6 | 29.83% |
© 2024 Yahoo. All rights reserved.