iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:203.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00203330 | 2024-05-01 1:55PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX240719C00203330 | 2024-05-03 10:52AM EDT | 2024-07-19 | 20.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX240920C00203330 | 2024-04-19 1:44PM EDT | 2024-09-20 | 16.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX241018C00203330 | 2024-04-30 12:32PM EDT | 2024-10-18 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117C00203330 | 2024-04-11 12:18PM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SOXX260116C00203330 | 2024-04-30 11:25AM EDT | 2026-01-16 | 48.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00203330 | 2024-05-06 2:44PM EDT | 2024-06-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SOXX240719P00203330 | 2024-05-03 11:06AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SOXX240920P00203330 | 2024-02-16 10:30AM EDT | 2024-09-20 | 11.67 | 11.00 | 13.30 | 0.00 | - | - | 3 | 39.44% |
| SOXX241018P00203330 | 2024-03-21 11:22AM EDT | 2024-10-18 | 8.32 | 17.30 | 19.90 | 0.00 | - | - | 4 | 48.17% |
| SOXX250117P00203330 | 2024-05-08 10:24AM EDT | 2025-01-17 | 12.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.