iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:201.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00201670 | 2024-05-06 1:05PM EDT | 2024-06-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOXX240719C00201670 | 2024-04-25 12:09PM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920C00201670 | 2024-04-16 11:23AM EDT | 2024-09-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX250117C00201670 | 2024-04-19 2:36PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116C00201670 | 2024-04-29 10:22AM EDT | 2026-01-16 | 48.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00201670 | 2024-05-07 3:32PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXX240719P00201670 | 2024-04-23 1:13PM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SOXX240920P00201670 | 2024-05-06 9:45AM EDT | 2024-09-20 | 7.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SOXX241018P00201670 | 2024-04-12 10:34AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SOXX250117P00201670 | 2024-03-20 2:15PM EDT | 2025-01-17 | 13.60 | 19.40 | 20.10 | 0.00 | - | - | 45 | 40.05% |
| SOXX260116P00201670 | 2024-04-19 11:39AM EDT | 2026-01-16 | 24.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.