iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00200000 | 2024-05-08 12:32PM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOXX240621C00200000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 17.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719C00200000 | 2024-04-22 11:28AM EDT | 2024-07-19 | 12.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXX240920C00200000 | 2024-04-19 3:58PM EDT | 2024-09-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX241018C00200000 | 2024-05-02 1:23PM EDT | 2024-10-18 | 24.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX250117C00200000 | 2024-05-06 2:59PM EDT | 2025-01-17 | 36.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX250620C00200000 | 2024-04-22 2:26PM EDT | 2025-06-20 | 32.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX260116C00200000 | 2024-04-19 1:36PM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00200000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| SOXX240621P00200000 | 2024-05-08 2:17PM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SOXX240719P00200000 | 2024-05-07 12:07PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SOXX240920P00200000 | 2024-05-07 11:30AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SOXX241018P00200000 | 2024-05-06 1:58PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SOXX250117P00200000 | 2024-05-06 2:30PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SOXX250620P00200000 | 2024-04-22 2:26PM EDT | 2025-06-20 | 20.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SOXX260116P00200000 | 2024-04-24 9:44AM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.