Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240517C00199000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 9.90 | 15.20 | 23.80 | 0.00 | - | 1 | 6 | 96.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240517P00199000 | 2024-05-09 11:30AM EDT | 2024-05-17 | 0.20 | 0.05 | 1.50 | -0.05 | -20.00% | 1 | 120 | 60.69% |