iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00198330 | 2024-04-22 3:54PM EDT | 2024-06-21 | 12.10 | 22.30 | 24.50 | 0.00 | - | 2 | 16 | 42.15% |
| SOXX240719C00198330 | 2024-04-23 1:32PM EDT | 2024-07-19 | 17.25 | 22.60 | 28.40 | 0.00 | - | 10 | 27 | 45.33% |
| SOXX240920C00198330 | 2024-04-16 10:15AM EDT | 2024-09-20 | 30.10 | 27.60 | 33.20 | 0.00 | - | 3 | 12 | 43.52% |
| SOXX250117C00198330 | 2024-02-29 10:30AM EDT | 2025-01-17 | 35.55 | 43.50 | 44.60 | 0.00 | - | - | 0 | 49.15% |
| SOXX260116C00198330 | 2024-05-07 10:57AM EDT | 2026-01-16 | 53.33 | 48.40 | 53.60 | 0.00 | - | 1 | 1,189 | 40.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00198330 | 2024-05-08 2:25PM EDT | 2024-06-21 | 2.10 | 1.85 | 1.95 | 0.00 | - | 1 | 114 | 29.07% |
| SOXX240719P00198330 | 2024-05-06 3:57PM EDT | 2024-07-19 | 3.05 | 3.10 | 3.40 | 0.00 | - | 1 | 1,123 | 28.34% |
| SOXX240920P00198330 | 2024-04-18 3:28PM EDT | 2024-09-20 | 10.60 | 5.90 | 6.20 | 0.00 | - | 6 | 6 | 27.59% |
| SOXX241018P00198330 | 2024-05-08 11:04AM EDT | 2024-10-18 | 7.30 | 7.00 | 7.60 | 0.00 | - | 1 | 3 | 28.03% |
| SOXX250117P00198330 | 2024-05-01 3:49PM EDT | 2025-01-17 | 13.65 | 10.00 | 12.00 | 0.00 | - | 2 | 15 | 29.51% |
© 2024 Yahoo. All rights reserved.