iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:196.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00196670 | 2024-04-22 2:45PM EDT | 2024-06-21 | 14.40 | 25.20 | 25.80 | 0.00 | - | 1 | 35 | 34.50% |
| SOXX240719C00196670 | 2024-04-04 3:50PM EDT | 2024-07-19 | 30.30 | 22.90 | 26.20 | 0.00 | - | 5 | 9 | 28.52% |
| SOXX240920C00196670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 25.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX241018C00196670 | 2024-05-09 10:14AM EDT | 2024-10-18 | 31.60 | 32.60 | 34.70 | 0.00 | - | 5 | 7 | 37.72% |
| SOXX250117C00196670 | 2024-05-06 2:59PM EDT | 2025-01-17 | 39.85 | 34.60 | 41.50 | 0.00 | - | 1 | 55 | 40.90% |
| SOXX260116C00196670 | 2024-05-07 10:57AM EDT | 2026-01-16 | 54.18 | 48.00 | 57.00 | 0.00 | - | 1 | 7 | 41.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00196670 | 2024-05-10 10:48AM EDT | 2024-06-21 | 1.37 | 1.20 | 1.30 | -0.38 | -21.71% | 20 | 65 | 28.87% |
| SOXX240719P00196670 | 2024-04-24 11:44AM EDT | 2024-07-19 | 6.35 | 1.90 | 2.55 | 0.00 | - | 3 | 18 | 28.21% |
| SOXX240920P00196670 | 2024-05-03 1:15PM EDT | 2024-09-20 | 6.44 | 4.70 | 5.10 | 0.00 | - | 1 | 7 | 27.45% |
| SOXX250117P00196670 | 2024-04-17 10:09AM EDT | 2025-01-17 | 11.70 | 9.00 | 9.50 | 0.00 | - | 3 | 40 | 27.55% |
© 2024 Yahoo. All rights reserved.