iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:196.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00196000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 20.10 | 18.20 | 26.70 | 0.00 | - | 7 | 124 | 104.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00196000 | 2024-05-09 9:56AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | -0.19 | -48.72% | 1 | 686 | 42.87% |
© 2024 Yahoo. All rights reserved.