Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240517C00194000 | 2024-05-01 12:46PM EDT | 2024-05-17 | 14.00 | 20.20 | 28.70 | 0.00 | - | 3 | 1 | 109.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240517P00194000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.17 | 0.05 | 1.50 | 0.00 | - | 1 | 123 | 59.52% |