iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00193330 | 2024-04-23 11:32AM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOXX240719C00193330 | 2024-05-06 3:41PM EDT | 2024-07-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920C00193330 | 2024-04-25 3:10PM EDT | 2024-09-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX241018C00193330 | 2024-05-03 1:32PM EDT | 2024-10-18 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117C00193330 | 2024-04-19 3:55PM EDT | 2025-01-17 | 28.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX260116C00193330 | 2024-02-12 3:19PM EDT | 2026-01-16 | 48.20 | 59.00 | 61.90 | 0.00 | - | - | - | 45.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00193330 | 2024-05-06 3:33PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SOXX240719P00193330 | 2024-04-24 10:52AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SOXX240920P00193330 | 2024-04-19 12:44PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SOXX241018P00193330 | 2024-04-12 10:36AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1,047 | 0 | 3.13% |
| SOXX250117P00193330 | 2024-04-19 12:20PM EDT | 2025-01-17 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SOXX260116P00193330 | 2024-03-11 12:01AM EDT | 2026-01-16 | 21.43 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.