iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:191.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00191670 | 2024-04-19 1:54PM EDT | 2024-06-21 | 17.40 | 25.30 | 32.80 | 0.00 | - | 1 | 33 | 58.22% |
| SOXX240719C00191670 | 2024-04-16 2:30PM EDT | 2024-07-19 | 31.20 | 28.60 | 32.50 | 0.00 | - | 2 | 13 | 44.27% |
| SOXX240920C00191670 | 2024-03-01 1:05PM EDT | 2024-09-20 | 43.00 | 42.70 | 43.70 | 0.00 | - | - | 0 | 56.94% |
| SOXX241018C00191670 | 2024-05-02 12:36PM EDT | 2024-10-18 | 29.10 | 34.70 | 39.50 | 0.00 | - | - | 7 | 44.29% |
| SOXX250117C00191670 | 2024-04-19 12:20PM EDT | 2025-01-17 | 29.12 | 37.80 | 44.80 | 0.00 | - | 1 | 78 | 43.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00191670 | 2024-05-09 10:11AM EDT | 2024-06-21 | 1.15 | 1.05 | 1.15 | +0.05 | +4.55% | 1 | 61 | 30.74% |
| SOXX240719P00191670 | 2024-04-25 9:42AM EDT | 2024-07-19 | 4.90 | 2.05 | 2.25 | 0.00 | - | 4 | 29 | 29.53% |
| SOXX240920P00191670 | 2024-02-23 10:57AM EDT | 2024-09-20 | 7.60 | 7.40 | 9.80 | 0.00 | - | - | 3 | 41.24% |
| SOXX250117P00191670 | 2024-04-19 3:55PM EDT | 2025-01-17 | 14.80 | 8.10 | 8.70 | 0.00 | - | 2 | 18 | 28.14% |
© 2024 Yahoo. All rights reserved.