iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00190000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 30.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240621C00190000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719C00190000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 31.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920C00190000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX241018C00190000 | 2024-05-03 12:53PM EDT | 2024-10-18 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117C00190000 | 2024-05-02 11:21AM EDT | 2025-01-17 | 36.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX260116C00190000 | 2024-05-01 11:31AM EDT | 2026-01-16 | 47.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00190000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SOXX240621P00190000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SOXX240719P00190000 | 2024-05-08 11:13AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXX240920P00190000 | 2024-05-06 1:39PM EDT | 2024-09-20 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXX241018P00190000 | 2024-05-07 2:51PM EDT | 2024-10-18 | 5.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SOXX250117P00190000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SOXX260116P00190000 | 2024-04-26 10:03AM EDT | 2026-01-16 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.