iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00188330 | 2024-04-22 1:31PM EDT | 2024-06-21 | 19.40 | 27.80 | 36.60 | 0.00 | - | 1 | 8 | 63.89% |
| SOXX240719C00188330 | 2024-04-22 1:25PM EDT | 2024-07-19 | 21.10 | 29.80 | 37.00 | 0.00 | - | 6 | 8 | 51.33% |
| SOXX240920C00188330 | 2024-03-14 9:45AM EDT | 2024-09-20 | 46.00 | 36.50 | 42.00 | 0.00 | - | 3 | 6 | 49.48% |
| SOXX250117C00188330 | 2024-04-23 11:06AM EDT | 2025-01-17 | 33.70 | 40.00 | 46.70 | 0.00 | - | 10 | 19 | 43.86% |
| SOXX260116C00188330 | 2024-03-11 12:00AM EDT | 2026-01-16 | 46.00 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00188330 | 2024-05-03 12:24PM EDT | 2024-06-21 | 1.36 | 0.80 | 0.90 | 0.00 | - | 1 | 43 | 31.31% |
| SOXX240719P00188330 | 2024-04-09 3:31PM EDT | 2024-07-19 | 2.25 | 1.60 | 1.85 | 0.00 | - | - | 4 | 30.03% |
| SOXX240920P00188330 | 2024-05-06 1:39PM EDT | 2024-09-20 | 3.84 | 3.70 | 4.10 | -1.66 | -30.18% | - | 3 | 29.15% |
| SOXX241018P00188330 | 2024-04-24 3:09PM EDT | 2024-10-18 | 7.70 | 4.60 | 5.40 | 0.00 | - | - | 108 | 29.81% |
| SOXX250117P00188330 | 2024-03-06 2:47PM EDT | 2025-01-17 | 6.70 | 6.80 | 8.60 | 0.00 | - | - | 36 | 29.81% |
| SOXX260116P00188330 | 2024-03-07 10:33AM EDT | 2026-01-16 | 13.50 | 14.30 | 16.30 | 0.00 | - | - | 3 | 27.48% |
© 2024 Yahoo. All rights reserved.