iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00185000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SOXX240621C00185000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 27.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SOXX240719C00185000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920C00185000 | 2024-03-07 1:57PM EDT | 2024-09-20 | 60.55 | 44.30 | 45.10 | 0.00 | - | - | 8 | 50.29% |
| SOXX241018C00185000 | 2024-05-01 9:49AM EDT | 2024-10-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX250117C00185000 | 2024-04-16 1:08PM EDT | 2025-01-17 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX260116C00185000 | 2024-03-11 12:00AM EDT | 2026-01-16 | 38.67 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00185000 | 2024-05-08 12:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX240621P00185000 | 2024-05-08 2:16PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SOXX240719P00185000 | 2024-05-06 12:23PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SOXX240920P00185000 | 2024-05-08 11:49AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SOXX241018P00185000 | 2024-05-08 11:15AM EDT | 2024-10-18 | 4.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SOXX250117P00185000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 7.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.